Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 172.1 173.93 171.32 171.51 645.73 Thousand
25 Oct, 2021 169.94 171.98 167.75 171.41 631.38 Thousand
22 Oct, 2021 170.01 172.51 167.45 168.48 906.31 Thousand
21 Oct, 2021 166.33 166.61 163.93 165.77 540.5 Thousand
20 Oct, 2021 165.51 168.84 165.01 166.56 611.06 Thousand
19 Oct, 2021 165.1 165.54 163.7 164.61 584.73 Thousand
18 Oct, 2021 164.0 164.6 163.02 163.98 556.95 Thousand
15 Oct, 2021 164.44 166.53 163.71 164.75 692.24 Thousand
14 Oct, 2021 160.19 163.09 160.0 162.74 601.21 Thousand
13 Oct, 2021 159.78 160.17 156.86 158.67 520.8 Thousand