Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 159.49 160.1 158.7 159.24 552.46 Thousand
11 Oct, 2021 160.47 161.8 159.71 159.82 507.47 Thousand
08 Oct, 2021 160.63 160.95 158.77 159.07 458.89 Thousand
07 Oct, 2021 160.74 161.6 159.17 160.07 519.64 Thousand
06 Oct, 2021 157.41 159.13 154.82 158.84 755.94 Thousand
05 Oct, 2021 154.41 160.38 153.95 159.79 919.37 Thousand
04 Oct, 2021 154.17 155.74 152.02 153.28 513.81 Thousand
01 Oct, 2021 151.52 154.27 150.81 153.32 483.57 Thousand
30 Sep, 2021 154.76 155.13 150.51 150.64 495.6 Thousand
29 Sep, 2021 153.41 154.49 152.06 153.85 436.16 Thousand