Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 154.57 154.96 149.51 149.71 713.55 Thousand
13 Sep, 2021 154.76 155.08 153.14 153.88 468.18 Thousand
10 Sep, 2021 154.12 154.71 152.73 153.21 359.13 Thousand
09 Sep, 2021 150.79 154.47 150.63 152.86 451.35 Thousand
08 Sep, 2021 152.5 152.67 150.68 151.1 559.57 Thousand
07 Sep, 2021 153.66 154.16 151.69 152.48 669.24 Thousand
03 Sep, 2021 156.09 156.32 153.99 155.14 559.21 Thousand
02 Sep, 2021 157.37 159.2 156.27 156.4 538.03 Thousand
01 Sep, 2021 158.77 159.2 156.19 157.03 488.74 Thousand
31 Aug, 2021 159.0 159.48 157.98 158.6 912.64 Thousand