Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 161.14 161.16 159.33 159.38 358.69 Thousand
27 Aug, 2021 158.84 161.35 158.62 160.25 407.89 Thousand
26 Aug, 2021 158.99 158.99 157.42 158.19 365.71 Thousand
25 Aug, 2021 156.98 159.69 156.26 159.1 327.35 Thousand
24 Aug, 2021 156.25 157.96 155.63 157.44 426.04 Thousand
23 Aug, 2021 154.98 156.3 154.32 155.45 424.16 Thousand
20 Aug, 2021 151.93 154.23 151.58 153.81 670.07 Thousand
19 Aug, 2021 152.09 153.63 150.86 152.36 517.22 Thousand
18 Aug, 2021 155.98 157.09 154.68 154.83 473.26 Thousand
17 Aug, 2021 158.12 158.25 154.46 156.74 469.8 Thousand