Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 160.96 161.0 158.25 159.51 592.58 Thousand
13 Aug, 2021 162.88 163.22 161.45 162.38 382.79 Thousand
12 Aug, 2021 163.32 163.81 161.23 162.82 485.58 Thousand
11 Aug, 2021 161.01 163.57 160.15 163.17 828.52 Thousand
10 Aug, 2021 156.4 161.0 156.4 160.34 677.4 Thousand
09 Aug, 2021 155.01 157.65 153.95 156.5 593 Thousand
06 Aug, 2021 154.22 156.27 154.1 155.46 541.74 Thousand
05 Aug, 2021 153.49 154.61 152.75 153.05 835.39 Thousand
04 Aug, 2021 155.19 155.78 152.52 152.53 464.16 Thousand
03 Aug, 2021 154.14 156.4 151.72 156.23 820 Thousand