Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 166.75 169.12 165.32 167.49 579.57 Thousand
22 Nov, 2021 163.16 168.39 162.98 166.0 697.28 Thousand
19 Nov, 2021 166.88 167.17 164.08 165.74 428.44 Thousand
18 Nov, 2021 167.71 168.69 166.43 167.46 453.72 Thousand
17 Nov, 2021 168.16 168.69 166.59 166.9 457.35 Thousand
16 Nov, 2021 167.32 169.25 166.87 168.63 612.78 Thousand
15 Nov, 2021 170.37 171.25 166.05 167.42 1.05 Million
12 Nov, 2021 172.04 172.18 170.06 170.13 895.46 Thousand
11 Nov, 2021 169.45 171.56 168.61 170.55 844.87 Thousand
10 Nov, 2021 172.91 174.05 168.42 168.96 739.44 Thousand