Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 156.3 158.03 142.91 144.25 2.86 Million
17 Feb, 2022 154.18 154.97 152.59 152.93 560.22 Thousand
16 Feb, 2022 156.68 158.24 154.57 156.09 636.51 Thousand
15 Feb, 2022 155.34 159.22 155.09 158.31 591.17 Thousand
14 Feb, 2022 156.24 156.63 152.2 154.17 1.07 Million
11 Feb, 2022 159.5 160.28 155.17 155.57 809.34 Thousand
10 Feb, 2022 159.09 162.08 159.09 160.02 604.84 Thousand
09 Feb, 2022 159.87 161.37 159.13 160.6 659.91 Thousand
08 Feb, 2022 155.0 158.74 154.99 158.28 622.85 Thousand
07 Feb, 2022 157.2 157.2 154.05 155.1 652.39 Thousand