Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 143.53 144.88 141.72 142.75 776.16 Thousand
18 Mar, 2022 144.16 144.16 139.68 142.85 2.05 Million
17 Mar, 2022 140.71 142.82 139.79 142.57 1.03 Million
16 Mar, 2022 140.18 143.08 139.34 142.24 916.93 Thousand
15 Mar, 2022 140.16 140.94 135.2 138.54 1.55 Million
14 Mar, 2022 139.27 142.76 137.82 139.81 1.27 Million
11 Mar, 2022 139.38 141.39 137.88 138.01 1.28 Million
10 Mar, 2022 136.48 139.09 136.48 138.58 1.27 Million
09 Mar, 2022 137.3 140.26 136.44 138.61 1.32 Million
08 Mar, 2022 135.37 137.74 132.26 133.9 1.26 Million