Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 145.25 148.04 144.69 147.39 792.45 Thousand
18 Apr, 2022 145.25 146.59 144.49 145.32 452.03 Thousand
14 Apr, 2022 147.99 149.39 145.12 145.17 987.02 Thousand
13 Apr, 2022 143.46 147.33 142.97 147.12 718.31 Thousand
12 Apr, 2022 145.21 147.65 143.32 143.97 760.63 Thousand
11 Apr, 2022 143.92 147.7 143.41 144.98 989.64 Thousand
08 Apr, 2022 142.92 146.51 142.47 144.47 940.26 Thousand
07 Apr, 2022 140.6 141.89 138.63 141.13 701.75 Thousand
06 Apr, 2022 141.47 141.64 138.77 140.44 941.97 Thousand
05 Apr, 2022 142.92 143.79 141.89 142.52 878.81 Thousand