Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 152.65 156.83 151.24 155.51 1.76 Million
16 May, 2022 141.84 146.5 138.82 144.68 1.32 Million
13 May, 2022 140.13 143.59 140.12 142.52 1.02 Million
12 May, 2022 140.56 140.56 135.65 139.02 942.06 Thousand
11 May, 2022 141.72 145.31 141.05 141.53 991.77 Thousand
10 May, 2022 144.49 146.17 140.13 140.86 1.69 Million
09 May, 2022 146.03 148.38 142.71 142.92 1.72 Million
06 May, 2022 151.08 151.24 147.05 148.99 1.23 Million
05 May, 2022 155.1 155.72 149.18 151.55 759.45 Thousand
04 May, 2022 151.45 156.47 150.12 156.08 930.94 Thousand