Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 156.88 158.19 152.75 155.22 664.58 Thousand
31 May, 2022 157.69 159.01 156.32 156.52 1.8 Million
27 May, 2022 157.36 159.22 156.96 159.21 608.31 Thousand
26 May, 2022 152.6 156.66 152.6 155.75 559.79 Thousand
25 May, 2022 149.12 151.96 149.1 151.47 586.03 Thousand
24 May, 2022 151.0 151.03 146.42 149.47 628.82 Thousand
23 May, 2022 152.76 154.04 150.48 151.79 662.35 Thousand
20 May, 2022 152.0 153.87 148.08 150.73 1 Million
19 May, 2022 149.82 152.52 148.53 150.02 934.61 Thousand
18 May, 2022 153.33 156.54 150.75 151.31 1.04 Million