Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 137.52 137.76 131.59 134.38 1.44 Million
14 Jun, 2022 137.59 138.91 135.1 136.21 718.23 Thousand
13 Jun, 2022 142.36 143.37 137.06 137.73 972.2 Thousand
10 Jun, 2022 151.24 151.39 145.69 145.72 748.7 Thousand
09 Jun, 2022 156.9 157.93 155.14 155.27 397.25 Thousand
08 Jun, 2022 159.41 160.39 157.2 158.44 499.2 Thousand
07 Jun, 2022 157.24 161.37 156.53 161.3 595.73 Thousand
06 Jun, 2022 157.59 160.92 157.34 159.27 532.79 Thousand
03 Jun, 2022 157.16 158.37 156.25 156.83 348.44 Thousand
02 Jun, 2022 156.35 158.54 155.51 158.41 400.93 Thousand