Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 109.48 110.01 107.47 108.74 925.18 Thousand
14 Jul, 2022 105.91 106.8 104.74 106.73 1.14 Million
13 Jul, 2022 108.89 109.31 106.31 108.21 1.45 Million
12 Jul, 2022 111.55 113.55 110.89 111.66 2.18 Million
11 Jul, 2022 111.77 112.97 109.73 111.18 1.11 Million
08 Jul, 2022 115.58 115.58 111.73 112.99 1.29 Million
07 Jul, 2022 116.14 117.0 113.59 115.01 1.08 Million
06 Jul, 2022 113.18 115.18 110.77 113.44 1.39 Million
05 Jul, 2022 112.64 114.9 110.05 113.04 1.67 Million
01 Jul, 2022 116.77 118.79 113.18 115.72 1.26 Million