Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 116.94 117.71 116.35 117.62 778.42 Thousand
11 Aug, 2022 115.04 117.81 114.32 116.22 897.74 Thousand
10 Aug, 2022 113.43 115.26 112.6 113.87 685.39 Thousand
09 Aug, 2022 111.16 112.0 109.91 110.68 804.27 Thousand
08 Aug, 2022 112.68 113.46 110.92 110.99 929.85 Thousand
05 Aug, 2022 109.65 111.15 109.33 110.85 783.4 Thousand
04 Aug, 2022 110.72 112.5 109.82 110.98 1.07 Million
03 Aug, 2022 112.1 112.24 110.1 110.62 1.12 Million
02 Aug, 2022 112.85 114.49 111.0 111.45 1.1 Million
01 Aug, 2022 115.35 115.46 112.58 113.86 1.25 Million