Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 116.57 118.92 116.24 116.97 905.31 Thousand
09 Sep, 2022 113.97 115.68 113.41 115.29 721.88 Thousand
08 Sep, 2022 108.99 112.53 108.15 112.34 839.23 Thousand
07 Sep, 2022 105.96 110.4 105.56 110.23 1.11 Million
06 Sep, 2022 108.22 109.03 105.96 106.33 1.03 Million
02 Sep, 2022 111.31 111.91 106.27 106.88 918.19 Thousand
01 Sep, 2022 109.6 109.9 107.13 108.71 813.7 Thousand
31 Aug, 2022 112.95 112.97 110.85 110.86 681.67 Thousand
30 Aug, 2022 115.77 116.0 112.13 112.83 869.39 Thousand
29 Aug, 2022 112.73 116.02 111.61 115.01 1.28 Million