Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 119.13 119.32 113.73 113.89 881.3 Thousand
25 Aug, 2022 117.41 118.65 116.6 118.62 782.85 Thousand
24 Aug, 2022 115.75 116.94 114.88 116.39 794.04 Thousand
23 Aug, 2022 111.69 116.71 110.91 116.0 1.66 Million
22 Aug, 2022 112.22 112.6 110.6 111.01 802.37 Thousand
19 Aug, 2022 116.01 116.02 113.56 114.67 635.71 Thousand
18 Aug, 2022 115.54 117.49 115.08 116.91 818.4 Thousand
17 Aug, 2022 116.14 117.21 114.52 114.72 926.73 Thousand
16 Aug, 2022 117.0 118.39 116.16 117.83 612.95 Thousand
15 Aug, 2022 116.22 117.0 115.21 116.22 595.13 Thousand