Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 119.09 123.58 115.76 117.51 1.54 Million
28 Jul, 2022 119.09 120.72 117.69 119.78 1.45 Million
27 Jul, 2022 115.23 118.42 114.16 118.13 1.05 Million
26 Jul, 2022 114.14 116.01 113.25 114.57 1.38 Million
25 Jul, 2022 114.26 115.84 113.0 115.15 778.88 Thousand
22 Jul, 2022 114.97 115.84 112.61 113.34 676.2 Thousand
21 Jul, 2022 115.01 115.37 112.69 115.19 737.14 Thousand
20 Jul, 2022 115.29 116.24 114.14 115.46 741.36 Thousand
19 Jul, 2022 111.62 116.09 111.05 115.64 1.97 Million
18 Jul, 2022 110.72 111.65 108.99 109.63 1.56 Million