Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 117.7 118.97 115.33 117.61 1.16 Million
29 Jun, 2022 122.34 122.7 117.17 119.73 1.5 Million
28 Jun, 2022 125.16 126.67 122.24 123.01 1.1 Million
27 Jun, 2022 126.86 127.57 123.23 124.71 1.07 Million
24 Jun, 2022 121.82 127.58 121.35 127.57 1.96 Million
23 Jun, 2022 120.66 121.18 118.13 120.32 1.08 Million
22 Jun, 2022 119.97 121.95 118.47 120.72 1.38 Million
21 Jun, 2022 124.93 126.54 123.3 124.1 1.5 Million
17 Jun, 2022 122.79 125.32 119.25 122.5 3.03 Million
16 Jun, 2022 128.48 128.91 121.59 123.19 1.63 Million