Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 89.63 91.1 86.71 87.85 2 Million
23 Sep, 2022 91.8 92.17 89.39 91.0 1.12 Million
22 Sep, 2022 97.7 97.78 93.9 93.93 1.18 Million
21 Sep, 2022 100.33 100.79 97.27 97.3 887.43 Thousand
20 Sep, 2022 101.85 102.29 98.43 99.39 1.67 Million
19 Sep, 2022 100.93 104.64 100.84 103.82 1.01 Million
16 Sep, 2022 104.84 107.18 100.11 102.43 4.22 Million
15 Sep, 2022 107.86 110.1 106.74 107.2 920.39 Thousand
14 Sep, 2022 108.68 108.8 105.5 107.99 1.02 Million
13 Sep, 2022 110.85 113.24 108.78 109.29 1.13 Million