Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 94.88 95.39 92.87 93.1 685.73 Thousand
21 Oct, 2022 92.22 95.16 92.02 94.64 795.78 Thousand
20 Oct, 2022 93.14 95.79 91.82 92.05 737.7 Thousand
19 Oct, 2022 93.91 94.64 91.94 92.59 543.76 Thousand
18 Oct, 2022 94.82 95.85 93.71 94.91 1.13 Million
17 Oct, 2022 90.93 92.76 90.66 91.97 1 Million
14 Oct, 2022 94.11 94.61 87.92 88.68 1.41 Million
13 Oct, 2022 87.87 94.58 86.96 93.25 1.13 Million
12 Oct, 2022 90.87 91.04 89.36 89.92 1.02 Million
11 Oct, 2022 90.75 92.65 89.92 91.01 814.65 Thousand