Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 99.82 100.83 98.7 99.57 747.32 Thousand
18 Nov, 2022 101.07 101.53 98.67 101.23 928.64 Thousand
17 Nov, 2022 98.07 99.38 96.52 99.32 809.1 Thousand
16 Nov, 2022 101.72 102.0 99.62 100.55 882.58 Thousand
15 Nov, 2022 106.82 107.69 102.61 102.8 1.45 Million
14 Nov, 2022 107.86 108.62 104.95 105.0 1.31 Million
11 Nov, 2022 105.37 112.28 105.37 110.56 2.03 Million
10 Nov, 2022 96.69 104.53 96.59 104.29 2.26 Million
09 Nov, 2022 92.62 93.44 91.37 91.75 1.46 Million
08 Nov, 2022 92.9 95.13 91.64 93.82 1.08 Million