Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 100.53 101.65 100.24 101.39 752.81 Thousand
19 Dec, 2022 101.79 102.94 100.3 100.98 761.84 Thousand
16 Dec, 2022 101.29 102.33 100.55 101.53 2.14 Million
15 Dec, 2022 104.13 104.64 102.12 102.4 1.58 Million
14 Dec, 2022 107.56 109.34 103.83 105.98 1.33 Million
13 Dec, 2022 109.29 111.46 107.62 108.99 1.53 Million
12 Dec, 2022 102.5 105.51 102.04 105.25 868.67 Thousand
09 Dec, 2022 101.01 104.06 100.95 102.36 1.02 Million
08 Dec, 2022 103.39 103.88 100.92 101.18 851.84 Thousand
07 Dec, 2022 104.08 104.3 101.39 101.91 1.18 Million