Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 117.38 121.83 116.72 121.59 920.6 Thousand
19 Jan, 2023 117.22 118.17 114.55 116.58 687.75 Thousand
18 Jan, 2023 120.93 122.0 118.22 118.68 733.17 Thousand
17 Jan, 2023 121.95 122.05 119.82 120.07 1.18 Million
13 Jan, 2023 119.79 121.49 119.54 121.29 765.88 Thousand
12 Jan, 2023 119.33 122.22 117.59 121.64 1.53 Million
11 Jan, 2023 120.04 120.79 117.26 119.13 892.39 Thousand
10 Jan, 2023 117.34 118.8 116.26 118.53 915.96 Thousand
09 Jan, 2023 117.52 119.46 115.63 116.8 1.58 Million
06 Jan, 2023 112.12 116.93 112.09 116.62 1.2 Million