Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 108.33 108.86 103.23 104.81 1.12 Million
05 Dec, 2022 107.9 109.72 107.32 108.38 929.5 Thousand
02 Dec, 2022 106.01 110.74 105.9 109.11 887.62 Thousand
01 Dec, 2022 108.71 109.87 106.74 107.49 914.45 Thousand
30 Nov, 2022 105.34 107.43 102.28 107.3 1.43 Million
29 Nov, 2022 101.52 105.98 101.52 105.55 1.33 Million
28 Nov, 2022 102.67 103.17 100.53 100.77 722.88 Thousand
25 Nov, 2022 104.03 105.82 103.84 104.64 301.66 Thousand
23 Nov, 2022 103.43 105.11 103.0 104.22 597.72 Thousand
22 Nov, 2022 101.32 105.49 100.73 104.08 1.24 Million