Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 146.69 150.67 146.05 150.34 881.73 Thousand
02 May, 2022 147.33 148.96 142.76 145.95 1.22 Million
29 Apr, 2022 149.4 153.98 146.31 146.94 1.76 Million
28 Apr, 2022 140.62 143.77 138.68 142.93 1.4 Million
27 Apr, 2022 139.8 142.28 138.47 140.07 969.94 Thousand
26 Apr, 2022 141.48 143.62 139.24 139.24 498.64 Thousand
25 Apr, 2022 141.05 142.32 136.89 141.91 713.15 Thousand
22 Apr, 2022 147.04 147.04 142.66 142.71 486.41 Thousand
21 Apr, 2022 150.62 151.92 147.63 148.04 547.4 Thousand
20 Apr, 2022 148.31 150.0 147.93 148.34 965.32 Thousand