Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 140.23 141.1 133.38 133.62 1.49 Million
04 Mar, 2022 141.61 142.75 138.72 141.9 1.14 Million
03 Mar, 2022 144.18 145.92 143.29 144.73 1.49 Million
02 Mar, 2022 136.71 143.91 136.46 143.29 1.7 Million
01 Mar, 2022 139.44 140.31 134.39 135.66 2.13 Million
28 Feb, 2022 138.37 139.8 136.59 139.28 2.04 Million
25 Feb, 2022 138.1 142.2 138.06 141.28 1.14 Million
24 Feb, 2022 134.82 137.46 133.5 137.21 1.67 Million
23 Feb, 2022 145.0 145.55 138.14 138.5 1.38 Million
22 Feb, 2022 141.0 145.57 140.76 144.07 1.87 Million