Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 118.64 119.09 116.92 118.21 1.09 Million
24 Aug, 2023 116.68 118.21 116.32 117.59 982.04 Thousand
23 Aug, 2023 117.49 118.02 116.77 117.51 684.49 Thousand
22 Aug, 2023 119.06 119.5 117.05 117.45 918.89 Thousand
21 Aug, 2023 118.36 118.81 117.02 118.01 1.01 Million
18 Aug, 2023 116.62 117.98 115.94 117.7 1.05 Million
17 Aug, 2023 117.27 119.35 116.37 117.93 1.74 Million
16 Aug, 2023 118.48 119.28 116.23 116.4 1.38 Million
15 Aug, 2023 122.32 122.53 118.84 119.2 1.55 Million
14 Aug, 2023 125.07 125.57 124.09 124.3 1 Million