Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 126.35 127.34 124.92 126.0 2.17 Million
10 Aug, 2023 127.46 127.74 126.14 126.95 1.66 Million
09 Aug, 2023 123.6 127.39 123.53 126.25 1.87 Million
08 Aug, 2023 119.54 126.12 117.43 125.33 2.97 Million
07 Aug, 2023 124.58 124.99 123.14 124.73 1.27 Million
04 Aug, 2023 124.89 126.46 123.87 123.95 1.01 Million
03 Aug, 2023 122.92 125.34 122.55 124.41 1.3 Million
02 Aug, 2023 123.66 124.72 122.38 123.51 1.09 Million
01 Aug, 2023 124.17 125.68 123.25 125.37 690.69 Thousand
31 Jul, 2023 126.1 126.56 124.57 125.39 770.12 Thousand