Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 125.92 127.33 125.52 125.99 897.94 Thousand
08 Sep, 2023 125.3 126.76 123.8 124.55 1.22 Million
07 Sep, 2023 125.95 127.07 124.43 125.38 1.58 Million
06 Sep, 2023 126.57 128.54 125.89 126.93 1.36 Million
05 Sep, 2023 128.89 128.96 125.78 126.35 1.29 Million
01 Sep, 2023 127.47 129.27 127.37 128.9 988.43 Thousand
31 Aug, 2023 125.3 127.02 125.28 126.36 1.47 Million
30 Aug, 2023 123.33 126.51 123.27 125.3 1.94 Million
29 Aug, 2023 118.53 122.98 118.53 122.86 1.41 Million
28 Aug, 2023 118.79 121.7 118.79 121.54 1.18 Million