Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 119.29 121.68 117.69 120.97 715.59 Thousand
06 Oct, 2023 119.75 122.11 118.27 120.33 733.9 Thousand
05 Oct, 2023 121.03 122.13 118.63 120.3 727.79 Thousand
04 Oct, 2023 122.63 122.63 120.1 121.84 1 Million
03 Oct, 2023 120.07 123.19 119.82 120.96 1.23 Million
02 Oct, 2023 125.0 125.94 120.83 121.4 1.01 Million
29 Sep, 2023 126.94 128.22 125.39 125.52 875.94 Thousand
28 Sep, 2023 123.11 127.6 122.72 126.39 970.02 Thousand
27 Sep, 2023 121.14 124.15 120.14 123.3 995.3 Thousand
26 Sep, 2023 122.32 123.3 120.09 120.12 1.1 Million