Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 123.29 124.73 122.64 123.88 724.36 Thousand
22 Sep, 2023 125.75 127.26 123.85 123.9 731.98 Thousand
21 Sep, 2023 126.96 126.96 125.33 125.35 1.11 Million
20 Sep, 2023 128.87 131.05 127.59 127.99 787.94 Thousand
19 Sep, 2023 127.99 130.37 127.62 128.3 928.45 Thousand
18 Sep, 2023 128.31 129.09 126.98 129.0 987.75 Thousand
15 Sep, 2023 128.83 130.52 127.84 128.24 1.21 Million
14 Sep, 2023 126.49 128.91 125.13 128.88 1.09 Million
13 Sep, 2023 125.62 125.72 123.11 124.17 1.55 Million
12 Sep, 2023 125.64 127.09 124.87 125.99 1.09 Million