Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 127.67 128.28 125.36 125.99 1.14 Million
27 Jul, 2023 125.8 128.5 125.03 125.86 1.82 Million
26 Jul, 2023 123.48 125.57 123.28 125.1 687.3 Thousand
25 Jul, 2023 123.04 125.75 122.07 124.0 1.04 Million
24 Jul, 2023 121.48 122.33 120.46 122.0 647.33 Thousand
21 Jul, 2023 121.55 121.81 119.89 121.26 675.41 Thousand
20 Jul, 2023 123.42 123.42 121.18 121.94 614.74 Thousand
19 Jul, 2023 123.1 123.79 122.37 122.5 1.02 Million
18 Jul, 2023 119.8 123.98 119.8 123.63 1.7 Million
17 Jul, 2023 119.05 121.12 118.43 121.04 1.02 Million