Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 113.74 115.06 113.43 114.12 1.15 Million
28 Jun, 2023 112.68 114.11 111.38 113.98 940.36 Thousand
27 Jun, 2023 111.24 113.81 109.61 113.14 922 Thousand
26 Jun, 2023 107.68 111.74 107.68 111.08 1.25 Million
23 Jun, 2023 105.95 110.29 105.27 109.46 2.55 Million
22 Jun, 2023 106.48 107.94 105.15 107.13 1.12 Million
21 Jun, 2023 107.83 109.96 107.54 108.52 1.42 Million
20 Jun, 2023 111.7 111.72 107.14 108.82 1.52 Million
16 Jun, 2023 116.28 116.86 113.6 114.0 2.25 Million
15 Jun, 2023 115.45 117.66 114.12 116.8 1.23 Million