Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 118.28 118.78 115.81 116.35 1.11 Million
13 Jun, 2023 115.28 118.7 114.84 117.57 852.35 Thousand
12 Jun, 2023 113.84 115.96 113.09 114.37 1.53 Million
09 Jun, 2023 114.08 114.53 112.84 113.63 1.91 Million
08 Jun, 2023 117.97 118.37 114.33 115.64 2.26 Million
07 Jun, 2023 115.82 118.29 115.01 117.77 1.87 Million
06 Jun, 2023 112.94 116.11 112.78 115.49 1.41 Million
05 Jun, 2023 114.14 115.33 112.83 113.88 1.52 Million
02 Jun, 2023 108.48 115.03 107.96 114.69 2.09 Million
01 Jun, 2023 104.22 106.42 103.45 106.1 1.09 Million