Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 104.66 105.34 102.54 102.82 1.28 Million
15 May, 2023 101.59 105.33 100.79 105.22 1.51 Million
12 May, 2023 101.49 102.2 100.16 100.79 1.33 Million
11 May, 2023 100.53 103.79 100.44 101.23 2.7 Million
10 May, 2023 106.19 107.13 99.33 102.93 3.77 Million
09 May, 2023 104.73 105.35 103.97 104.54 1.75 Million
08 May, 2023 107.0 107.0 105.3 106.01 1.56 Million
05 May, 2023 103.47 105.94 103.02 105.9 1.29 Million
04 May, 2023 100.44 102.11 99.44 101.15 1.48 Million
03 May, 2023 102.08 102.7 99.76 100.7 1.07 Million