Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 111.67 111.67 109.09 109.48 489.78 Thousand
17 Apr, 2023 110.85 110.98 108.44 110.61 550.96 Thousand
14 Apr, 2023 111.34 112.74 110.25 110.72 892.76 Thousand
13 Apr, 2023 110.0 111.17 108.88 110.99 862.53 Thousand
12 Apr, 2023 111.05 112.19 108.9 109.66 1.06 Million
11 Apr, 2023 108.27 109.97 107.77 108.88 1.09 Million
10 Apr, 2023 105.93 107.7 105.62 107.39 555.51 Thousand
06 Apr, 2023 106.17 106.63 104.89 106.03 690.02 Thousand
05 Apr, 2023 105.22 106.94 104.37 106.82 798.86 Thousand
04 Apr, 2023 109.09 109.09 105.34 106.25 1.24 Million