Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 38.64 39.11 37.3 37.71 1.45 Million
14 Nov, 2007 39.78 39.78 38.85 39.05 1.19 Million
13 Nov, 2007 37.51 39.12 37.48 38.97 1.34 Million
12 Nov, 2007 39.0 39.67 37.72 37.72 1.53 Million
09 Nov, 2007 41.16 41.16 39.25 39.3 1.64 Million
08 Nov, 2007 41.3 42.32 40.31 41.29 1.76 Million
07 Nov, 2007 41.4 42.1 41.4 41.69 1.5 Million
06 Nov, 2007 41.31 42.37 41.31 42.17 1.27 Million
05 Nov, 2007 41.8 42.16 41.01 41.34 1.45 Million
02 Nov, 2007 42.06 42.5 41.17 41.77 1.64 Million