Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 43.34 44.77 43.34 44.33 2.17 Million
13 Dec, 2007 42.45 44.17 42.45 44.03 2.26 Million
12 Dec, 2007 41.57 43.72 41.57 42.86 5.03 Million
11 Dec, 2007 41.22 42.5 40.6 41.03 3.7 Million
10 Dec, 2007 39.5 40.31 39.05 39.45 1.43 Million
07 Dec, 2007 39.97 40.88 39.34 39.78 1.85 Million
06 Dec, 2007 39.12 39.56 38.76 39.56 1.79 Million
05 Dec, 2007 39.42 39.5 38.44 38.92 1.2 Million
04 Dec, 2007 39.94 40.0 38.58 38.72 1.44 Million
03 Dec, 2007 39.65 40.27 39.39 39.94 1.23 Million