Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 41.63 42.54 41.63 42.32 675.5 Thousand
28 Dec, 2007 41.98 42.72 41.42 42.04 1.01 Million
27 Dec, 2007 42.62 42.86 42.0 42.26 769.1 Thousand
26 Dec, 2007 42.81 42.81 41.72 42.26 532.6 Thousand
24 Dec, 2007 42.77 43.34 42.52 42.99 349 Thousand
21 Dec, 2007 41.6 42.84 41.6 42.41 1.01 Million
20 Dec, 2007 42.21 42.21 40.63 41.57 1.46 Million
19 Dec, 2007 41.98 42.05 41.45 41.49 1.19 Million
18 Dec, 2007 43.83 43.83 41.56 41.9 1.86 Million
17 Dec, 2007 43.78 44.15 42.67 43.0 2.01 Million