Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 36.73 37.65 35.93 36.58 1.06 Million
29 Jan, 2008 38.24 38.24 36.51 36.77 1.2 Million
28 Jan, 2008 36.33 37.31 35.65 37.31 1.62 Million
25 Jan, 2008 35.65 36.94 35.65 36.16 2 Million
24 Jan, 2008 34.39 35.37 34.23 35.13 1.35 Million
23 Jan, 2008 33.15 34.68 31.76 34.45 2.3 Million
22 Jan, 2008 32.89 35.11 32.89 33.79 2.16 Million
18 Jan, 2008 34.12 36.07 34.12 35.11 2.52 Million
17 Jan, 2008 36.13 36.38 34.19 34.4 2.03 Million
16 Jan, 2008 37.39 37.39 35.03 35.57 2.25 Million