Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 40.39 40.87 40.07 40.5 777.05 Thousand
27 Feb, 2008 40.03 40.96 40.02 40.6 914.42 Thousand
26 Feb, 2008 41.28 41.28 40.0 40.53 1.73 Million
25 Feb, 2008 41.04 41.35 40.33 41.25 1.07 Million
22 Feb, 2008 40.96 40.98 39.9 40.78 1.03 Million
21 Feb, 2008 40.84 41.31 40.41 40.7 1.22 Million
20 Feb, 2008 40.69 40.98 39.86 40.78 1.41 Million
19 Feb, 2008 40.64 41.0 40.3 40.91 1.04 Million
15 Feb, 2008 39.48 40.5 39.25 40.45 1.25 Million
14 Feb, 2008 40.19 40.88 39.75 39.86 1.17 Million