Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 39.72 40.44 39.72 40.32 1.76 Million
12 Feb, 2008 40.06 40.4 39.32 39.64 1.63 Million
11 Feb, 2008 39.41 40.53 38.95 39.95 2.2 Million
08 Feb, 2008 39.46 39.46 37.65 38.72 1.78 Million
07 Feb, 2008 39.67 40.34 38.83 39.26 1.74 Million
06 Feb, 2008 40.29 40.52 39.01 39.05 1.9 Million
05 Feb, 2008 39.52 41.4 38.55 39.95 3.67 Million
04 Feb, 2008 37.98 39.1 37.91 38.53 2.19 Million
01 Feb, 2008 37.0 38.25 36.75 37.91 1.74 Million
31 Jan, 2008 36.25 37.55 35.67 37.23 1.95 Million