Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 37.66 38.6 36.73 38.45 1.29 Million
12 Mar, 2008 38.5 39.36 38.33 38.45 1.12 Million
11 Mar, 2008 37.17 38.47 37.17 38.25 1.65 Million
10 Mar, 2008 37.63 37.9 36.5 36.55 1.56 Million
07 Mar, 2008 38.01 39.23 37.87 37.96 1.5 Million
06 Mar, 2008 39.8 39.8 38.26 38.42 1.6 Million
05 Mar, 2008 39.7 40.61 39.44 40.13 1.08 Million
04 Mar, 2008 39.33 40.31 39.13 39.86 1.52 Million
03 Mar, 2008 39.05 39.95 38.05 39.93 1.05 Million
29 Feb, 2008 40.42 40.53 38.44 38.9 1.05 Million