Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 41.4 41.47 40.33 40.5 988.4 Thousand
10 Apr, 2008 41.66 42.39 41.0 42.03 1.18 Million
09 Apr, 2008 42.29 42.35 41.26 41.74 1.01 Million
08 Apr, 2008 41.53 43.12 41.53 42.27 1.33 Million
07 Apr, 2008 42.23 43.11 41.55 42.08 2.1 Million
04 Apr, 2008 40.72 41.95 40.59 41.76 1.23 Million
03 Apr, 2008 40.47 40.66 40.0 40.5 1.16 Million
02 Apr, 2008 41.35 41.35 40.01 40.46 1.05 Million
01 Apr, 2008 40.6 41.25 39.5 40.96 1.78 Million
31 Mar, 2008 38.87 39.5 38.77 39.05 1 Million