Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 44.29 45.44 44.26 45.31 1.01 Million
24 Apr, 2008 44.86 44.86 42.73 44.02 1.94 Million
23 Apr, 2008 45.66 45.66 43.96 44.54 1.3 Million
22 Apr, 2008 45.0 45.78 43.8 45.32 3.2 Million
21 Apr, 2008 43.79 44.74 43.22 44.28 1.89 Million
18 Apr, 2008 42.81 43.82 42.54 43.55 1.49 Million
17 Apr, 2008 42.65 43.58 42.32 42.57 1.1 Million
16 Apr, 2008 41.55 42.94 41.22 42.81 1.8 Million
15 Apr, 2008 41.67 42.1 40.58 41.06 1.12 Million
14 Apr, 2008 40.5 42.01 40.5 41.58 1.09 Million