Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 48.81 48.81 46.91 47.48 1.16 Million
22 May, 2008 47.91 49.2 47.8 48.71 1.14 Million
21 May, 2008 48.56 48.86 47.55 47.77 1.27 Million
20 May, 2008 47.95 48.92 47.24 48.73 1.49 Million
19 May, 2008 48.22 49.06 47.31 47.57 1.37 Million
16 May, 2008 48.74 49.0 47.04 48.4 1.54 Million
15 May, 2008 47.28 47.47 46.38 47.17 2.17 Million
14 May, 2008 48.38 49.94 46.99 47.14 3.82 Million
13 May, 2008 48.13 48.43 47.32 47.92 1.44 Million
12 May, 2008 46.64 48.5 46.45 48.13 1.98 Million