Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 49.49 50.2 48.69 50.0 1.15 Million
20 Jun, 2008 49.28 50.44 48.83 49.59 1.84 Million
19 Jun, 2008 48.88 49.93 48.86 49.44 1.05 Million
18 Jun, 2008 49.87 49.87 48.32 49.01 1.11 Million
17 Jun, 2008 49.86 50.99 49.11 49.87 1.72 Million
16 Jun, 2008 47.62 49.91 47.62 49.64 1.79 Million
13 Jun, 2008 47.79 48.65 47.18 48.24 1.54 Million
12 Jun, 2008 47.23 48.15 47.21 47.64 847.02 Thousand
11 Jun, 2008 47.86 48.0 47.0 47.03 720.73 Thousand
10 Jun, 2008 47.22 47.95 46.25 47.71 1.59 Million