Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 43.0 43.43 41.82 43.02 1.65 Million
07 Jul, 2008 43.1 44.2 42.2 43.05 1.76 Million
03 Jul, 2008 43.08 43.32 41.47 43.0 1.88 Million
02 Jul, 2008 45.66 45.75 42.46 42.91 2.24 Million
01 Jul, 2008 47.02 47.02 43.94 45.35 2.06 Million
30 Jun, 2008 46.1 46.83 45.6 45.66 1.13 Million
27 Jun, 2008 47.53 47.73 45.37 46.23 3.55 Million
26 Jun, 2008 49.4 49.47 47.4 47.46 1.12 Million
25 Jun, 2008 48.18 50.3 48.18 49.72 1.08 Million
24 Jun, 2008 49.87 49.93 47.8 48.25 1.67 Million