Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 47.7 48.44 47.48 48.15 803.24 Thousand
06 Jun, 2008 49.03 49.03 47.48 47.57 842.54 Thousand
05 Jun, 2008 48.15 49.36 47.47 49.18 1.19 Million
04 Jun, 2008 47.49 48.26 47.11 47.78 1.02 Million
03 Jun, 2008 48.64 48.64 47.12 47.49 1.51 Million
02 Jun, 2008 48.63 48.63 47.67 48.33 882.05 Thousand
30 May, 2008 47.75 48.85 47.5 48.7 1.75 Million
29 May, 2008 48.39 48.39 47.5 47.77 1.05 Million
28 May, 2008 47.87 48.44 47.29 48.34 939.99 Thousand
27 May, 2008 47.41 48.08 47.19 47.96 872.76 Thousand