Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 35.63 35.98 34.17 35.51 3.44 Million
04 Aug, 2008 38.72 38.72 34.42 35.11 3.35 Million
01 Aug, 2008 38.81 39.13 38.31 38.59 1.8 Million
31 Jul, 2008 38.82 39.77 38.41 38.53 1.73 Million
30 Jul, 2008 38.94 39.23 38.51 39.1 1.97 Million
29 Jul, 2008 38.75 39.18 38.41 38.53 2.51 Million
28 Jul, 2008 39.78 40.15 38.48 38.6 2.13 Million
25 Jul, 2008 40.19 40.36 37.0 40.0 2.14 Million
24 Jul, 2008 39.9 42.5 38.93 39.13 2.82 Million
23 Jul, 2008 39.97 41.12 39.12 39.53 3.76 Million